Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Manba Finance is 66193

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	136.48	138.00	138.06	135.20	0.325 times
03 Tue Jun 2025	136.61	141.00	141.00	136.00	0.422 times
02 Mon Jun 2025	138.20	140.00	140.70	137.00	0.563 times
30 Fri May 2025	140.75	138.93	142.10	136.10	0.719 times
29 Thu May 2025	138.82	137.99	140.10	136.11	1.219 times
28 Wed May 2025	136.52	137.00	138.00	135.00	0.373 times
27 Tue May 2025	134.94	137.95	137.95	134.25	0.646 times
26 Mon May 2025	136.59	135.84	138.00	134.82	0.833 times
23 Fri May 2025	135.86	139.92	139.92	133.00	2.643 times
22 Thu May 2025	143.06	141.69	145.00	139.92	1.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 140 or till 145. Use a stoploss of 135.94 and if this stock hits its stoploss, then it can fall down till 131.84

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	132.00
Upside Target	141.00
Upside Target	142.10
Upside Target	142.79
Upside Target	144.30
Upside Target	145.00
Upside Target	154.10

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.12
Downside Intraday Target	131.76
Upside Intraday Target	139.92
Upside Intraday Target	143.36
Upside Intraday Target	137.56

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	136.48	140.00	141.00	135.20	0.345 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	136.48	140.00	141.00	135.20	0.074 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.