Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4994873

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.90	294.95	298.75	291.80	1.265 times
28 Wed Jan 2026	291.70	297.80	298.65	289.00	1.169 times
27 Tue Jan 2026	295.10	298.10	299.40	290.90	0.586 times
23 Fri Jan 2026	294.75	303.20	303.20	293.10	0.723 times
22 Thu Jan 2026	300.20	300.00	303.50	292.80	0.671 times
21 Wed Jan 2026	298.55	303.50	305.55	294.10	1.269 times
20 Tue Jan 2026	301.85	315.45	315.45	300.50	0.728 times
19 Mon Jan 2026	314.45	315.20	317.85	311.00	0.655 times
16 Fri Jan 2026	314.00	306.85	316.75	306.05	1.093 times
14 Wed Jan 2026	309.00	307.00	309.60	303.00	0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.3 as stoploss in an intra day buy trade for a target of 304.16. However, stock will show a bearish move below 295.3.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	278.55
Downside Target	289.00
Upside Target	299.40
Upside Target	305.15
Upside Target	316.75
Upside Target	317.85
Upside Target	318.90
Upside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	290.8
Downside Intraday Target	284.7
Upside Intraday Target	301.2
Upside Intraday Target	305.5
Downside Intraday Target	295.1

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.90	298.10	299.40	289.00	0.746 times
23 Fri Jan 2026	294.75	315.20	317.85	292.80	0.547 times
16 Fri Jan 2026	314.00	290.90	316.75	290.00	0.78 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.90	310.05	321.60	278.55	1.518 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.1 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.