Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Manappuram Finance is 8670101

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	294.75	303.20	303.20	293.10	0.416 times
22 Thu Jan 2026	300.20	300.00	303.50	292.80	0.387 times
21 Wed Jan 2026	298.55	303.50	305.55	294.10	0.731 times
20 Tue Jan 2026	301.85	315.45	315.45	300.50	0.419 times
19 Mon Jan 2026	314.45	315.20	317.85	311.00	0.377 times
16 Fri Jan 2026	314.00	306.85	316.75	306.05	0.63 times
14 Wed Jan 2026	309.00	307.00	309.60	303.00	0.352 times
13 Tue Jan 2026	308.05	294.95	309.30	293.00	1.438 times
12 Mon Jan 2026	294.20	290.90	298.70	290.00	1.844 times
09 Fri Jan 2026	285.85	309.50	312.35	278.55	3.343 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 288.8 as target. However if you take a buy trade in stock , then use 298.5 as stoploss and 306.64 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	278.55
Downside Target	290.00
Upside Target	305.15
Upside Target	316.75
Upside Target	317.85
Upside Target	318.90
Upside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	285.75
Downside Intraday Target	276.75
Upside Intraday Target	310.8
Upside Intraday Target	326.85
Upside Intraday Target	301.8

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	294.75	315.20	317.85	292.80	0.547 times
16 Fri Jan 2026	314.00	290.90	316.75	290.00	0.78 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times
26 Fri Dec 2025	313.35	293.55	318.90	291.60	2.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	294.75	310.05	321.60	278.55	1.337 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.84 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.