Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 5513472

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	293.65	290.00	296.80	290.00	0.429 times
03 Tue Feb 2026	291.25	290.00	294.00	282.60	0.994 times
02 Mon Feb 2026	279.40	267.40	283.50	260.70	1.243 times
01 Sun Feb 2026	269.90	280.80	284.75	267.40	1.152 times
30 Fri Jan 2026	284.65	290.00	293.80	270.00	1.463 times
29 Thu Jan 2026	296.90	294.95	298.75	291.80	1.146 times
28 Wed Jan 2026	291.70	297.80	298.65	289.00	1.059 times
27 Tue Jan 2026	295.10	298.10	299.40	290.90	0.53 times
23 Fri Jan 2026	294.75	303.20	303.20	293.10	0.655 times
22 Thu Jan 2026	300.20	300.00	303.50	292.80	0.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.4 or till 270.8. Use a stoploss of 297.64 and if the stock hits stoploss, then it can shoot up till 309.84

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	260.70
Downside Target	278.55
Downside Target	290.00
Upside Target	296.80
Upside Target	299.40
Upside Target	316.75
Upside Target	317.85
Upside Target	318.90
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	270.63
Downside Intraday Target	247.62
Upside Intraday Target	306.73
Upside Intraday Target	319.82
Downside Intraday Target	283.72

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	293.65	280.80	296.80	260.70	0.91 times
30 Fri Jan 2026	284.65	298.10	299.40	270.00	1.145 times
23 Fri Jan 2026	294.75	315.20	317.85	292.80	0.547 times
16 Fri Jan 2026	314.00	290.90	316.75	290.00	0.78 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	293.65	280.80	296.80	260.70	0.156 times
30 Fri Jan 2026	284.65	310.05	321.60	270.00	1.614 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.