Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Manappuram Finance is 8745305

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	298.55	303.50	305.55	294.10	0.725 times
20 Tue Jan 2026	301.85	315.45	315.45	300.50	0.416 times
19 Mon Jan 2026	314.45	315.20	317.85	311.00	0.374 times
16 Fri Jan 2026	314.00	306.85	316.75	306.05	0.624 times
14 Wed Jan 2026	309.00	307.00	309.60	303.00	0.349 times
13 Tue Jan 2026	308.05	294.95	309.30	293.00	1.425 times
12 Mon Jan 2026	294.20	290.90	298.70	290.00	1.828 times
09 Fri Jan 2026	285.85	309.50	312.35	278.55	3.315 times
08 Thu Jan 2026	309.50	319.90	320.20	306.40	0.475 times
07 Wed Jan 2026	319.90	308.25	321.60	305.50	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.2, but if it comes above 299.2, then a intra day buy could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 289.5 as target. However if you take a buy trade in stock , then use 299.2 as stoploss and 307.36 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	278.55
Downside Target	290.00
Upside Target	305.15
Upside Target	316.75
Upside Target	317.85
Upside Target	318.90
Upside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	289.15
Downside Intraday Target	279.75
Upside Intraday Target	312.9
Upside Intraday Target	327.25
Upside Intraday Target	303.5

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	298.55	315.20	317.85	294.10	0.358 times
16 Fri Jan 2026	314.00	290.90	316.75	290.00	0.78 times
09 Fri Jan 2026	285.85	311.20	321.60	278.55	2.721 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times
26 Fri Dec 2025	313.35	293.55	318.90	291.60	2.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	298.55	310.05	321.60	278.55	1.253 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.48 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.