Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5528108

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	319.90	308.25	321.60	305.50	1.515 times
06 Tue Jan 2026	308.25	309.45	310.40	305.00	0.374 times
05 Mon Jan 2026	307.10	311.20	312.70	305.05	0.683 times
02 Fri Jan 2026	311.15	314.10	319.40	309.50	0.576 times
01 Thu Jan 2026	314.10	310.05	315.70	306.00	0.68 times
31 Wed Dec 2025	308.55	309.55	312.75	305.15	0.424 times
30 Tue Dec 2025	309.55	308.20	311.90	305.85	1.046 times
29 Mon Dec 2025	310.50	314.90	318.00	309.45	0.423 times
26 Fri Dec 2025	313.35	316.10	318.90	309.95	1.09 times
24 Wed Dec 2025	314.55	296.50	316.10	295.00	4.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.3, but if it comes below 312.3, then a intra day sell could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 300 as target. However if you take a buy trade in stock , then use 312.3 as stoploss and 327.1 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	262.25
Downside Target	281.15
Downside Target	288.80
Downside Target	305.00
Downside Target	305.15
Downside Target	318.90
Downside Target	319.40
Upside Target	321.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	309.4
Downside Intraday Target	298.9
Upside Intraday Target	326
Upside Intraday Target	332.1
Downside Intraday Target	315.5

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	319.90	311.20	321.60	305.00	0.817 times
02 Fri Jan 2026	311.15	314.90	319.40	305.15	0.505 times
26 Fri Dec 2025	313.35	293.55	318.90	291.60	2.829 times
19 Fri Dec 2025	292.65	287.55	294.00	281.15	0.695 times
13 Sat Dec 2025	287.60	279.70	288.80	268.50	2.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	319.90	310.05	321.60	305.00	0.254 times
31 Wed Dec 2025	308.55	286.05	318.90	268.50	1.112 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.44 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.