Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Manappuram Finance is 2701994

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	287.90	285.05	288.30	283.35	0.485 times
17 Fri Oct 2025	283.80	288.05	291.50	283.10	1.142 times
16 Thu Oct 2025	286.80	290.00	290.60	286.05	0.651 times
15 Wed Oct 2025	289.10	285.90	289.85	284.00	0.701 times
14 Tue Oct 2025	283.75	288.40	292.00	282.90	1.17 times
13 Mon Oct 2025	286.35	285.20	287.35	283.15	0.582 times
10 Fri Oct 2025	284.75	293.00	295.00	282.80	1.859 times
09 Thu Oct 2025	294.25	292.95	295.50	290.60	0.801 times
08 Wed Oct 2025	293.00	292.00	295.55	289.00	0.732 times
07 Tue Oct 2025	290.95	293.00	294.90	290.20	1.025 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.6 or till 297.2. Use a stoploss of 286.99 and if this stock hits its stoploss, then it can fall down till 282.36

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	231.10
Downside Target	245.80
Downside Target	250.85
Downside Target	262.25
Downside Target	274.60
Downside Target	287.60
Upside Target	288.30
Upside Target	292.00
Upside Target	295.55
Upside Target	297.00
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	284.73
Downside Intraday Target	281.57
Upside Intraday Target	289.68
Upside Intraday Target	291.47
Downside Intraday Target	286.52

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	287.90	285.05	288.30	283.35	0.114 times
17 Fri Oct 2025	283.80	285.20	292.00	282.90	0.738 times
10 Fri Oct 2025	284.75	286.05	295.55	282.80	1.068 times
03 Fri Oct 2025	286.20	277.80	287.60	274.70	0.961 times
26 Fri Sep 2025	276.90	286.50	297.00	275.30	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	287.90	282.75	295.55	279.30	0.426 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.44 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.