Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3113700

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	284.75	293.00	295.00	282.80	1.613 times
09 Thu Oct 2025	294.25	292.95	295.50	290.60	0.695 times
08 Wed Oct 2025	293.00	292.00	295.55	289.00	0.635 times
07 Tue Oct 2025	290.95	293.00	294.90	290.20	0.889 times
06 Mon Oct 2025	290.75	286.05	293.50	283.90	1.161 times
03 Fri Oct 2025	286.20	287.60	287.60	281.55	0.59 times
01 Wed Oct 2025	286.35	282.75	287.50	279.30	1.116 times
30 Tue Sep 2025	280.80	284.20	287.40	277.60	1.104 times
29 Mon Sep 2025	282.75	277.80	283.30	274.70	1.866 times
26 Fri Sep 2025	276.90	281.15	282.05	275.30	0.548 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.5 as stoploss in an intra day buy trade for a target of 288.61. However, stock will show a bearish move below 283.5.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	231.10
Downside Target	245.80
Downside Target	250.85
Downside Target	262.25
Downside Target	274.60
Upside Target	287.60
Upside Target	295.55
Upside Target	297.00
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	279.85
Downside Intraday Target	274.95
Upside Intraday Target	292.6
Upside Intraday Target	300.45
Upside Intraday Target	287.7

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	284.75	286.05	295.55	282.80	1.068 times
03 Fri Oct 2025	286.20	277.80	287.60	274.70	0.961 times
26 Fri Sep 2025	276.90	286.50	297.00	275.30	1.154 times
19 Fri Sep 2025	286.50	291.20	298.00	285.55	0.869 times
12 Fri Sep 2025	291.20	287.60	295.55	283.65	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	284.75	282.75	295.55	279.30	0.264 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.18 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.