Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Manappuram Finance is 2748587

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	286.80	290.00	290.60	286.05	0.64 times
15 Wed Oct 2025	289.10	285.90	289.85	284.00	0.69 times
14 Tue Oct 2025	283.75	288.40	292.00	282.90	1.15 times
13 Mon Oct 2025	286.35	285.20	287.35	283.15	0.573 times
10 Fri Oct 2025	284.75	293.00	295.00	282.80	1.827 times
09 Thu Oct 2025	294.25	292.95	295.50	290.60	0.787 times
08 Wed Oct 2025	293.00	292.00	295.55	289.00	0.72 times
07 Tue Oct 2025	290.95	293.00	294.90	290.20	1.007 times
06 Mon Oct 2025	290.75	286.05	293.50	283.90	1.315 times
03 Fri Oct 2025	286.20	287.60	287.60	281.55	0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 282.6 or till 277. Use a stoploss of 287.34 and if the stock hits stoploss, then it can shoot up till 292.05

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	231.10
Downside Target	245.80
Downside Target	250.85
Downside Target	262.25
Downside Target	274.60
Upside Target	287.60
Upside Target	292.00
Upside Target	295.55
Upside Target	297.00
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	282.47
Downside Intraday Target	278.13
Upside Intraday Target	291.57
Upside Intraday Target	296.33
Upside Intraday Target	287.23

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	286.80	285.20	292.00	282.90	0.54 times
10 Fri Oct 2025	284.75	286.05	295.55	282.80	1.068 times
03 Fri Oct 2025	286.20	277.80	287.60	274.70	0.961 times
26 Fri Sep 2025	276.90	286.50	297.00	275.30	1.154 times
19 Fri Sep 2025	286.50	291.20	298.00	285.55	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	286.80	282.75	295.55	279.30	0.371 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.23 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.