Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Manappuram Finance is 15456757

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	263.60	264.75	267.75	260.86	0.459 times
18 Wed Jun 2025	264.75	265.00	270.80	263.01	0.614 times
17 Tue Jun 2025	269.92	277.41	278.78	268.91	0.56 times
16 Mon Jun 2025	278.81	279.00	284.90	273.60	0.844 times
13 Fri Jun 2025	279.54	265.00	280.80	263.00	0.84 times
12 Thu Jun 2025	270.81	268.50	275.20	267.00	0.736 times
11 Wed Jun 2025	268.32	265.00	270.40	260.95	0.591 times
10 Tue Jun 2025	265.35	264.70	274.00	260.80	1.82 times
09 Mon Jun 2025	264.78	250.98	266.76	250.08	1.861 times
06 Fri Jun 2025	247.56	234.84	248.95	233.97	1.794 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.5 as stoploss in an intra day sell trade for a target of 250.52. However, stock will show a bullish move above 268.5.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	213.95
Downside Target	219.39
Downside Target	226.02
Downside Target	242.00
Downside Target	247.60
Downside Target	248.95
Downside Target	250.08
Downside Target	260.86
Upside Target	280.80
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	254.67
Downside Intraday Target	245.75
Upside Intraday Target	278.71
Upside Intraday Target	293.83
Upside Intraday Target	269.79

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	263.60	279.00	284.90	260.86	0.423 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times
06 Fri Jun 2025	247.56	237.99	248.95	231.10	1.359 times
30 Fri May 2025	238.66	230.75	242.00	230.03	2.474 times
23 Fri May 2025	230.73	229.03	231.80	227.55	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	263.60	237.99	284.90	231.10	1.738 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.1 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.