Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 2252982

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.75	279.70	279.70	269.70	1.17 times
05 Fri Dec 2025	279.70	275.00	280.25	271.60	0.724 times
04 Thu Dec 2025	274.30	275.85	276.30	273.00	0.469 times
03 Wed Dec 2025	275.80	279.70	279.70	273.35	0.8 times
02 Tue Dec 2025	278.00	281.75	282.40	274.55	1.03 times
01 Mon Dec 2025	282.40	286.05	289.90	281.50	0.835 times
28 Fri Nov 2025	284.95	286.05	287.60	282.10	1.145 times
27 Thu Nov 2025	285.65	290.95	292.00	283.85	1.259 times
26 Wed Nov 2025	287.80	279.95	288.50	279.45	1.657 times
25 Tue Nov 2025	279.05	277.00	279.60	276.35	1.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.7, but if it comes above 274.7, then a intra day buy could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 269.5 as target. However if you take a buy trade in stock , then use 274.7 as stoploss and 279.04 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	245.80
Downside Target	262.25
Upside Target	279.70
Upside Target	285.30
Upside Target	286.30
Upside Target	289.90
Upside Target	292.00
Upside Target	295.55
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	267.73
Downside Intraday Target	263.72
Upside Intraday Target	277.73
Upside Intraday Target	283.72
Upside Intraday Target	273.72

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.75	279.70	279.70	269.70	0.303 times
05 Fri Dec 2025	279.70	286.05	289.90	271.60	0.628 times
28 Fri Nov 2025	284.95	277.00	292.00	274.25	1.189 times
21 Fri Nov 2025	277.10	280.90	285.30	275.90	0.457 times
14 Fri Nov 2025	281.15	271.60	286.30	269.55	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.75	286.05	289.90	269.70	0.151 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.82 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.