Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Manappuram Finance is 2474605

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	275.80	279.70	279.70	273.35	0.729 times
02 Tue Dec 2025	278.00	281.75	282.40	274.55	0.937 times
01 Mon Dec 2025	282.40	286.05	289.90	281.50	0.76 times
28 Fri Nov 2025	284.95	286.05	287.60	282.10	1.043 times
27 Thu Nov 2025	285.65	290.95	292.00	283.85	1.146 times
26 Wed Nov 2025	287.80	279.95	288.50	279.45	1.509 times
25 Tue Nov 2025	279.05	277.00	279.60	276.35	1.168 times
24 Mon Nov 2025	275.00	277.00	280.45	274.25	0.726 times
21 Fri Nov 2025	277.10	281.90	281.90	276.55	0.827 times
20 Thu Nov 2025	282.05	281.00	283.40	279.10	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.5 as stoploss in an intra day buy trade for a target of 278.89. However, stock will show a bearish move below 274.5.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	245.80
Downside Target	262.25
Upside Target	277.40
Upside Target	285.30
Upside Target	286.30
Upside Target	289.90
Upside Target	292.00
Upside Target	295.55
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	269.47
Downside Intraday Target	263.13
Upside Intraday Target	286.02
Upside Intraday Target	296.23
Upside Intraday Target	279.68

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	275.80	286.05	289.90	273.35	0.434 times
28 Fri Nov 2025	284.95	277.00	292.00	274.25	1.189 times
21 Fri Nov 2025	277.10	280.90	285.30	275.90	0.457 times
14 Fri Nov 2025	281.15	271.60	286.30	269.55	1.057 times
07 Fri Nov 2025	270.65	269.00	277.40	264.65	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	275.80	286.05	289.90	273.35	0.08 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.54 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.