Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Manappuram Finance is 15072674

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.75	265.00	270.80	263.01	0.629 times
17 Tue Jun 2025	269.92	277.41	278.78	268.91	0.575 times
16 Mon Jun 2025	278.81	279.00	284.90	273.60	0.865 times
13 Fri Jun 2025	279.54	265.00	280.80	263.00	0.862 times
12 Thu Jun 2025	270.81	268.50	275.20	267.00	0.755 times
11 Wed Jun 2025	268.32	265.00	270.40	260.95	0.606 times
10 Tue Jun 2025	265.35	264.70	274.00	260.80	1.867 times
09 Mon Jun 2025	264.78	250.98	266.76	250.08	1.909 times
06 Fri Jun 2025	247.56	234.84	248.95	233.97	1.84 times
05 Thu Jun 2025	234.58	232.47	236.38	232.41	0.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.1 as stoploss in an intra day sell trade for a target of 248.82. However, stock will show a bullish move above 267.1.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	213.95
Downside Target	219.39
Downside Target	226.02
Downside Target	242.00
Downside Target	247.60
Downside Target	248.95
Downside Target	250.08
Downside Target	263.01
Upside Target	280.80
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	256.87
Downside Intraday Target	249
Upside Intraday Target	278.76
Upside Intraday Target	292.78
Upside Intraday Target	270.89

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.75	279.00	284.90	263.01	0.345 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times
06 Fri Jun 2025	247.56	237.99	248.95	231.10	1.359 times
30 Fri May 2025	238.66	230.75	242.00	230.03	2.474 times
23 Fri May 2025	230.73	229.03	231.80	227.55	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.75	237.99	284.90	231.10	1.668 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.13 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.