Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 16480

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.25	50.00	50.00	49.00	0.485 times
09 Tue Dec 2025	50.80	47.30	51.35	47.30	1.165 times
08 Mon Dec 2025	49.70	50.20	51.85	49.70	0.874 times
05 Fri Dec 2025	52.30	50.30	52.30	50.30	1.068 times
04 Thu Dec 2025	52.95	52.95	52.95	52.95	0.097 times
28 Fri Nov 2025	53.10	50.60	53.10	49.00	1.359 times
27 Thu Nov 2025	51.05	49.60	51.05	49.60	0.388 times
26 Wed Nov 2025	48.65	47.55	48.65	47.55	0.971 times
25 Tue Nov 2025	48.50	48.25	48.50	48.20	0.485 times
24 Mon Nov 2025	49.25	49.50	49.50	49.25	0.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 50.87 as target.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Downside Target	47.30
Upside Target	50.30
Upside Target	51.85
Upside Target	52.95
Upside Target	53.10
Upside Target	53.55
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.08
Downside Intraday Target	44.92
Upside Intraday Target	51.63
Upside Intraday Target	54.02
Upside Intraday Target	49.47

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.25	50.20	51.85	47.30	2.167 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times
21 Fri Nov 2025	49.00	54.40	54.40	48.40	3.24 times
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.25	52.95	52.95	47.30	0.191 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.