Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 20800

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.25	49.50	49.50	49.25	0.231 times
21 Fri Nov 2025	49.00	49.00	52.00	48.40	2.615 times
20 Thu Nov 2025	49.55	50.10	52.05	49.25	2.462 times
18 Tue Nov 2025	51.80	50.60	51.80	50.30	0.308 times
17 Mon Nov 2025	51.20	54.40	54.40	50.60	0.846 times
14 Fri Nov 2025	53.25	53.25	53.25	53.25	1 times
12 Wed Nov 2025	50.75	51.85	53.55	50.30	0.462 times
11 Tue Nov 2025	51.85	52.00	52.00	51.85	0.154 times
10 Mon Nov 2025	51.75	47.55	51.75	47.55	0.308 times
07 Fri Nov 2025	50.00	54.90	54.95	50.00	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 50.7. However, stock will show a bearish move below 48.5.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	28.15
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.55
Upside Target	52.25
Upside Target	53.55
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	49.17
Downside Intraday Target	49.08
Upside Intraday Target	49.42
Upside Intraday Target	49.58
Upside Intraday Target	49.33

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.25	49.50	49.50	49.25	0.037 times
21 Fri Nov 2025	49.00	54.40	54.40	48.40	3.24 times
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.439 times
07 Fri Nov 2025	50.00	54.85	58.00	50.00	1.39 times
31 Fri Oct 2025	52.25	45.15	52.25	45.00	1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.25	54.85	58.00	47.55	1.145 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.