Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 19520

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	53.10	50.60	53.10	49.00	1.148 times
27 Thu Nov 2025	51.05	49.60	51.05	49.60	0.328 times
26 Wed Nov 2025	48.65	47.55	48.65	47.55	0.82 times
25 Tue Nov 2025	48.50	48.25	48.50	48.20	0.41 times
24 Mon Nov 2025	49.25	49.50	49.50	49.25	0.246 times
21 Fri Nov 2025	49.00	49.00	52.00	48.40	2.787 times
20 Thu Nov 2025	49.55	50.10	52.05	49.25	2.623 times
18 Tue Nov 2025	51.80	50.60	51.80	50.30	0.328 times
17 Mon Nov 2025	51.20	54.40	54.40	50.60	0.902 times
14 Fri Nov 2025	53.25	53.25	53.25	53.25	1.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.12 as target. However if you take a buy trade in stock , then use 53 as stoploss and 55.3 as target.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	28.15
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.55
Downside Target	50.00
Downside Target	52.25
Upside Target	53.55
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	49.4
Downside Intraday Target	45.7
Upside Intraday Target	54.95
Upside Intraday Target	56.8
Downside Intraday Target	51.25

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times
21 Fri Nov 2025	49.00	54.40	54.40	48.40	3.24 times
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.439 times
07 Fri Nov 2025	50.00	54.85	58.00	50.00	1.39 times
31 Fri Oct 2025	52.25	45.15	52.25	45.00	1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.