Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 19680

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.80	47.30	51.35	47.30	0.976 times
08 Mon Dec 2025	49.70	50.20	51.85	49.70	0.732 times
05 Fri Dec 2025	52.30	50.30	52.30	50.30	0.894 times
04 Thu Dec 2025	52.95	52.95	52.95	52.95	0.081 times
28 Fri Nov 2025	53.10	50.60	53.10	49.00	1.138 times
27 Thu Nov 2025	51.05	49.60	51.05	49.60	0.325 times
26 Wed Nov 2025	48.65	47.55	48.65	47.55	0.813 times
25 Tue Nov 2025	48.50	48.25	48.50	48.20	0.407 times
24 Mon Nov 2025	49.25	49.50	49.50	49.25	0.244 times
21 Fri Nov 2025	49.00	49.00	52.00	48.40	2.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 47.3. Use a stoploss of 51.17 and if the stock hits stoploss, then it can shoot up till 52.91

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Downside Target	47.30
Downside Target	50.30
Upside Target	51.85
Upside Target	52.95
Upside Target	53.10
Upside Target	53.55
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	48.12
Downside Intraday Target	45.43
Upside Intraday Target	52.67
Upside Intraday Target	54.53
Downside Intraday Target	49.98

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.80	50.20	51.85	47.30	1.75 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times
21 Fri Nov 2025	49.00	54.40	54.40	48.40	3.24 times
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.80	52.95	52.95	47.30	0.166 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.