Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Magadh Sugar is 2863

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	462.90	465.30	475.00	460.05	1.854 times
05 Fri Dec 2025	472.35	475.85	477.00	470.50	0.433 times
04 Thu Dec 2025	476.50	487.00	487.00	474.00	0.657 times
03 Wed Dec 2025	476.60	480.00	488.45	475.00	0.997 times
02 Tue Dec 2025	481.70	495.00	495.00	475.00	1.785 times
01 Mon Dec 2025	490.30	503.00	508.50	488.00	2.05 times
28 Fri Nov 2025	504.70	515.00	515.00	498.15	1.262 times
27 Thu Nov 2025	495.75	504.70	506.00	495.00	0.595 times
26 Wed Nov 2025	503.45	491.45	504.00	490.05	0.987 times
25 Tue Nov 2025	491.40	490.90	497.90	490.00	0.457 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 465.5, for a target of 480.7 or 493.32

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Upside Target	470.50
Upside Target	508.50
Upside Target	515.00
Upside Target	531.50
Upside Target	543.00
Upside Target	551.00
Upside Target	552.95
Upside Target	565.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	456.97
Downside Intraday Target	451.03
Upside Intraday Target	471.92
Upside Intraday Target	480.93
Upside Intraday Target	465.98

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	462.90	465.30	475.00	460.05	0.313 times
05 Fri Dec 2025	472.35	503.00	508.50	470.50	1.453 times
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.947 times
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.345 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	462.90	503.00	508.50	460.05	0.322 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.73 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.