Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Magadh Sugar is 2284

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	504.70	515.00	515.00	498.15	1.582 times
27 Thu Nov 2025	495.75	504.70	506.00	495.00	0.746 times
26 Wed Nov 2025	503.45	491.45	504.00	490.05	1.237 times
25 Tue Nov 2025	491.40	490.90	497.90	490.00	0.573 times
24 Mon Nov 2025	490.90	495.85	501.00	487.55	0.972 times
21 Fri Nov 2025	495.85	495.00	503.25	495.00	0.875 times
20 Thu Nov 2025	502.15	506.00	506.00	499.05	0.373 times
19 Wed Nov 2025	501.90	505.50	510.25	500.00	1.234 times
18 Tue Nov 2025	505.50	500.05	509.00	498.00	1.068 times
17 Mon Nov 2025	501.35	510.55	510.70	498.00	1.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 493.4 or till 471.3. Use a stoploss of 511.79 and if the stock hits stoploss, then it can shoot up till 530.18

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Upside Target	510.70
Upside Target	531.50
Upside Target	543.00
Upside Target	551.00
Upside Target	552.95
Upside Target	565.95
Upside Target	568.80
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	489.83
Downside Intraday Target	474.97
Upside Intraday Target	517.28
Upside Intraday Target	529.87
Downside Intraday Target	502.42

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.947 times
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.345 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.25 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.