Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Magadh Sugar is 2565

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	481.70	495.00	495.00	475.00	1.992 times
01 Mon Dec 2025	490.30	503.00	508.50	488.00	2.288 times
28 Fri Nov 2025	504.70	515.00	515.00	498.15	1.409 times
27 Thu Nov 2025	495.75	504.70	506.00	495.00	0.664 times
26 Wed Nov 2025	503.45	491.45	504.00	490.05	1.102 times
25 Tue Nov 2025	491.40	490.90	497.90	490.00	0.51 times
24 Mon Nov 2025	490.90	495.85	501.00	487.55	0.865 times
21 Fri Nov 2025	495.85	495.00	503.25	495.00	0.779 times
20 Thu Nov 2025	502.15	506.00	506.00	499.05	0.332 times
19 Wed Nov 2025	501.90	505.50	510.25	500.00	1.099 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.9, but if it comes above 489.9, then a intra day buy could be more profitable.
If you take a sell trade below 489.9, then use 489.9 as stoploss and 470.9 as target. However if you take a buy trade in stock , then use 489.9 as stoploss and 505.77 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	475.00
Upside Target	508.50
Upside Target	521.10
Upside Target	531.50
Upside Target	543.00
Upside Target	551.00
Upside Target	552.95
Upside Target	565.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	468.3
Downside Intraday Target	454.9
Upside Intraday Target	501.8
Upside Intraday Target	521.9
Upside Intraday Target	488.4

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	481.70	503.00	508.50	475.00	0.941 times
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.947 times
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.345 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	481.70	503.00	508.50	475.00	0.159 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.