Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1025098

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1067.05	1100.50	1108.15	1061.05	0.981 times
18 Wed Feb 2026	1108.15	1100.00	1113.20	1088.85	0.584 times
17 Tue Feb 2026	1096.95	1090.00	1105.00	1085.20	0.479 times
16 Mon Feb 2026	1097.90	1073.40	1100.00	1060.20	0.676 times
13 Fri Feb 2026	1073.60	1071.25	1079.05	1045.90	1.752 times
12 Thu Feb 2026	1084.85	1089.10	1096.05	1080.00	1.474 times
11 Wed Feb 2026	1094.90	1091.00	1098.90	1080.45	0.5 times
10 Tue Feb 2026	1095.05	1100.00	1100.00	1080.10	1.006 times
09 Mon Feb 2026	1090.40	1065.00	1095.00	1056.55	1.318 times
06 Fri Feb 2026	1055.10	1051.20	1066.55	1027.40	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1099.1 as stoploss in an intra day sell trade for a target of 1026.98. However, stock will show a bullish move above 1099.1.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	863.80
Downside Target	977.00
Downside Target	1045.90
Upside Target	1098.80
Upside Target	1100.00
Upside Target	1113.20
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1047.1
Downside Intraday Target	1027.15
Upside Intraday Target	1100.1
Upside Intraday Target	1133.15
Upside Intraday Target	1080.15

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1067.05	1073.40	1113.20	1060.20	0.45 times
13 Fri Feb 2026	1073.60	1065.00	1100.00	1045.90	0.624 times
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	0.588 times
30 Fri Jan 2026	971.50	910.80	977.00	863.80	1.703 times
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1067.05	976.00	1113.20	878.40	0.414 times
30 Fri Jan 2026	971.50	1061.00	1138.50	863.80	2.351 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.98 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.