Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Macrotech Developers is 962197

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1128.20	1156.30	1158.00	1125.10	0.711 times
28 Fri Nov 2025	1148.20	1166.00	1178.60	1145.30	1.597 times
27 Thu Nov 2025	1156.60	1167.60	1172.00	1151.20	0.622 times
26 Wed Nov 2025	1163.60	1165.00	1175.00	1157.90	0.866 times
25 Tue Nov 2025	1160.20	1160.00	1174.60	1156.00	0.525 times
24 Mon Nov 2025	1159.90	1180.00	1181.00	1155.60	1.243 times
21 Fri Nov 2025	1176.80	1201.00	1202.00	1161.90	1.798 times
20 Thu Nov 2025	1200.80	1206.90	1206.90	1191.40	0.748 times
19 Wed Nov 2025	1202.00	1192.10	1206.40	1176.70	0.883 times
18 Tue Nov 2025	1192.00	1225.00	1232.00	1186.60	0.906 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1126.3, for a target of 1163.7 or 1194.86

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1125.10
Upside Target	1195.10
Upside Target	1196.80
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1232.00
Upside Target	1243.00
Upside Target	1244.00
Upside Target	1327.60

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1116.2
Downside Intraday Target	1104.2
Upside Intraday Target	1149.1
Upside Intraday Target	1170
Upside Intraday Target	1137.1

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1128.20	1156.30	1158.00	1125.10	0.147 times
28 Fri Nov 2025	1148.20	1180.00	1181.00	1145.30	0.943 times
21 Fri Nov 2025	1176.80	1212.40	1232.00	1161.90	0.769 times
14 Fri Nov 2025	1209.50	1226.10	1243.00	1195.10	1.144 times
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1128.20	1156.30	1158.00	1125.10	0.032 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.72 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.