Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1206904

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1160.20	1160.00	1174.60	1156.00	0.418 times
24 Mon Nov 2025	1159.90	1180.00	1181.00	1155.60	0.991 times
21 Fri Nov 2025	1176.80	1201.00	1202.00	1161.90	1.433 times
20 Thu Nov 2025	1200.80	1206.90	1206.90	1191.40	0.596 times
19 Wed Nov 2025	1202.00	1192.10	1206.40	1176.70	0.704 times
18 Tue Nov 2025	1192.00	1225.00	1232.00	1186.60	0.722 times
17 Mon Nov 2025	1220.30	1212.40	1223.00	1210.50	0.648 times
14 Fri Nov 2025	1209.50	1213.10	1217.00	1201.50	0.449 times
13 Thu Nov 2025	1217.60	1220.00	1234.80	1215.00	0.731 times
12 Wed Nov 2025	1217.20	1221.00	1243.00	1211.40	2.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1177.3, but if it comes above 1177.3, then a intra day buy could be more profitable.
If you take a sell trade below 1177.3, then use 1177.3 as stoploss and 1149.1 as target. However if you take a buy trade in stock , then use 1177.3 as stoploss and 1200.9 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1128.30
Downside Target	1155.60
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1232.00
Upside Target	1243.00
Upside Target	1244.00
Upside Target	1327.60
Upside Target	1461.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1150.2
Downside Intraday Target	1140.2
Upside Intraday Target	1175.6
Upside Intraday Target	1191
Upside Intraday Target	1165.6

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1160.20	1180.00	1181.00	1155.60	0.343 times
21 Fri Nov 2025	1176.80	1212.40	1232.00	1161.90	0.769 times
14 Fri Nov 2025	1209.50	1226.10	1243.00	1195.10	1.144 times
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	2.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1160.20	1200.00	1244.00	1155.60	0.572 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.01 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.