Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1837841

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1209.50	1213.10	1217.00	1201.50	0.295 times
13 Thu Nov 2025	1217.60	1220.00	1234.80	1215.00	0.48 times
12 Wed Nov 2025	1217.20	1221.00	1243.00	1211.40	1.407 times
11 Tue Nov 2025	1221.00	1206.10	1225.50	1195.10	1.039 times
10 Mon Nov 2025	1206.10	1226.10	1232.50	1203.10	0.281 times
07 Fri Nov 2025	1226.60	1232.50	1233.90	1199.30	0.438 times
06 Thu Nov 2025	1232.50	1222.00	1237.50	1213.90	0.838 times
04 Tue Nov 2025	1222.90	1242.00	1244.00	1220.00	0.646 times
03 Mon Nov 2025	1235.10	1200.00	1240.00	1196.80	1.141 times
31 Fri Oct 2025	1197.90	1199.00	1214.00	1184.20	3.257 times

My analysis of stock is bullish for shortterm, and stock might move up till 1220.9 or till 1246.9. Use a stoploss of 1199.17 and if this stock hits its stoploss, then it can fall down till 1177.48

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1128.30
Downside Target	1163.20
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1243.00
Upside Target	1244.00
Upside Target	1327.60
Upside Target	1461.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1188.73
Downside Intraday Target	1167.97
Upside Intraday Target	1236.63
Upside Intraday Target	1263.77
Upside Intraday Target	1215.87

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1209.50	1226.10	1243.00	1195.10	1.144 times
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	2.753 times
24 Fri Oct 2025	1172.90	1194.90	1199.50	1168.20	0.606 times
17 Fri Oct 2025	1186.90	1155.00	1197.50	1136.50	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1209.50	1200.00	1244.00	1195.10	0.369 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.85 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.