Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1560751

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1221.00	1206.10	1225.50	1195.10	1.223 times
10 Mon Nov 2025	1206.10	1226.10	1232.50	1203.10	0.331 times
07 Fri Nov 2025	1226.60	1232.50	1233.90	1199.30	0.515 times
06 Thu Nov 2025	1232.50	1222.00	1237.50	1213.90	0.986 times
04 Tue Nov 2025	1222.90	1242.00	1244.00	1220.00	0.76 times
03 Mon Nov 2025	1235.10	1200.00	1240.00	1196.80	1.343 times
31 Fri Oct 2025	1197.90	1199.00	1214.00	1184.20	3.835 times
30 Thu Oct 2025	1171.40	1187.80	1189.90	1166.60	0.558 times
29 Wed Oct 2025	1179.20	1172.00	1190.40	1167.70	0.575 times
28 Tue Oct 2025	1169.00	1177.00	1181.90	1163.20	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1216, but if it comes below 1216, then a intra day sell could be more profitable.
If you take a sell trade below 1216, then use 1216 as stoploss and 1190.37 as target. However if you take a buy trade in stock , then use 1216 as stoploss and 1246.7 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1128.30
Downside Target	1163.20
Downside Target	1214.00
Upside Target	1229.00
Upside Target	1232.50
Upside Target	1244.00
Upside Target	1327.60
Upside Target	1461.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1199.9
Downside Intraday Target	1178.8
Upside Intraday Target	1237.3
Upside Intraday Target	1253.6
Downside Intraday Target	1216.2

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1221.00	1226.10	1232.50	1195.10	0.431 times
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	2.753 times
24 Fri Oct 2025	1172.90	1194.90	1199.50	1168.20	0.606 times
17 Fri Oct 2025	1186.90	1155.00	1197.50	1136.50	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1221.00	1200.00	1244.00	1195.10	0.246 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.33 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.