Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1128403

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1200.80	1206.90	1206.90	1191.40	0.638 times
19 Wed Nov 2025	1202.00	1192.10	1206.40	1176.70	0.753 times
18 Tue Nov 2025	1192.00	1225.00	1232.00	1186.60	0.773 times
17 Mon Nov 2025	1220.30	1212.40	1223.00	1210.50	0.693 times
14 Fri Nov 2025	1209.50	1213.10	1217.00	1201.50	0.48 times
13 Thu Nov 2025	1217.60	1220.00	1234.80	1215.00	0.782 times
12 Wed Nov 2025	1217.20	1221.00	1243.00	1211.40	2.292 times
11 Tue Nov 2025	1221.00	1206.10	1225.50	1195.10	1.692 times
10 Mon Nov 2025	1206.10	1226.10	1232.50	1203.10	0.458 times
07 Fri Nov 2025	1226.60	1232.50	1233.90	1199.30	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 1180.9 or till 1155.2. Use a stoploss of 1202.32 and if the stock hits stoploss, then it can shoot up till 1223.72

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1128.30
Downside Target	1163.20
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1232.00
Upside Target	1243.00
Upside Target	1244.00
Upside Target	1327.60
Upside Target	1461.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1174.33
Downside Intraday Target	1147.87
Upside Intraday Target	1229.63
Upside Intraday Target	1258.47
Upside Intraday Target	1203.17

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1200.80	1212.40	1232.00	1176.70	0.501 times
14 Fri Nov 2025	1209.50	1226.10	1243.00	1195.10	1.144 times
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	0.595 times
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	2.753 times
24 Fri Oct 2025	1172.90	1194.90	1199.50	1168.20	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1200.80	1200.00	1244.00	1176.70	0.467 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.47 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.