Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 2646087

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	196.77	197.51	198.49	193.50	1.49 times
30 Mon Jun 2025	195.67	199.50	204.83	190.00	6.727 times
27 Fri Jun 2025	207.65	209.00	209.44	206.72	0.453 times
26 Thu Jun 2025	207.91	207.79	209.21	205.00	0.463 times
25 Wed Jun 2025	207.40	205.90	209.40	205.00	0.194 times
24 Tue Jun 2025	205.81	205.99	210.60	205.00	0.664 times
23 Mon Jun 2025	204.52	198.50	206.29	198.50	0.415 times
20 Fri Jun 2025	200.37	199.91	202.27	199.20	0.213 times
19 Thu Jun 2025	199.91	203.27	204.49	197.53	0.355 times
18 Wed Jun 2025	203.27	205.00	206.35	202.63	0.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 193.2 as target. However if you take a buy trade in stock , then use 198.5 as stoploss and 202.98 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.55
Downside Target	184.01
Downside Target	190.00
Upside Target	204.20
Upside Target	204.83
Upside Target	205.00
Upside Target	208.70
Upside Target	208.94
Upside Target	210.60
Upside Target	212.79

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	189.57
Downside Intraday Target	182.37
Upside Intraday Target	204.4
Upside Intraday Target	212.03
Upside Intraday Target	197.2

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	196.77	199.50	204.83	190.00	3.753 times
27 Fri Jun 2025	207.65	198.50	210.60	198.50	1.45 times
20 Fri Jun 2025	200.37	205.80	208.94	197.53	0.388 times
13 Fri Jun 2025	205.43	199.70	212.79	199.60	1.399 times
06 Fri Jun 2025	198.10	197.98	204.20	193.70	1.074 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	196.77	197.51	198.49	193.50	0.087 times
30 Mon Jun 2025	195.67	197.98	212.79	190.00	1.718 times
30 Fri May 2025	197.91	195.87	208.70	184.01	1.071 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.32 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.