Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 3917016

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	199.54	202.00	202.12	196.70	0.657 times
06 Tue Jan 2026	201.48	202.30	206.15	200.12	0.782 times
05 Mon Jan 2026	201.25	201.00	203.50	199.60	1.07 times
02 Fri Jan 2026	200.00	207.80	212.40	195.60	4.468 times
01 Thu Jan 2026	206.92	205.50	208.20	205.40	0.385 times
31 Wed Dec 2025	205.50	206.30	208.28	205.00	0.557 times
30 Tue Dec 2025	205.91	200.00	206.39	199.02	0.874 times
29 Mon Dec 2025	200.13	202.85	202.85	199.20	0.375 times
26 Fri Dec 2025	202.29	205.95	205.95	201.50	0.452 times
24 Wed Dec 2025	205.95	206.99	207.94	203.90	0.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.5 as stoploss in an intra day buy trade for a target of 202.53. However, stock will show a bearish move below 199.5.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Downside Target	195.59
Upside Target	203.63
Upside Target	206.15
Upside Target	209.70
Upside Target	212.40
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	195.44
Downside Intraday Target	191.35
Upside Intraday Target	204.89
Upside Intraday Target	210.25
Upside Intraday Target	200.8

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	199.54	201.00	206.15	196.70	0.377 times
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	199.54	205.50	212.40	195.60	0.242 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.65 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.