Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 1313622

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	188.76	175.80	193.99	174.85	28.003 times
20 Thu Nov 2025	175.14	176.20	177.70	174.50	0.673 times
19 Wed Nov 2025	176.20	175.90	176.89	174.17	0.853 times
18 Tue Nov 2025	174.68	176.39	176.39	174.00	0.692 times
17 Mon Nov 2025	175.73	175.90	179.52	174.35	1.491 times
14 Fri Nov 2025	174.07	177.75	177.75	173.80	0.94 times
13 Thu Nov 2025	176.43	181.50	181.50	175.94	1.212 times
12 Wed Nov 2025	180.03	177.64	181.01	177.64	0.908 times
11 Tue Nov 2025	177.48	180.45	180.45	177.15	0.677 times
10 Mon Nov 2025	180.47	179.61	181.90	176.11	1.48 times

Stock of Karnataka Bank (KTKBANK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187, for a target of 182.8 or 179.19

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	181.90
Downside Target	182.01
Downside Target	184.90
Downside Target	185.50
Upside Target	193.99
Upside Target	198.49

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	177.18
Downside Intraday Target	165.59
Upside Intraday Target	197.17
Upside Intraday Target	205.57
Downside Intraday Target	185.58

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	188.76	175.90	193.99	174.00	6.079 times
14 Fri Nov 2025	174.07	179.61	181.90	173.80	0.255 times
07 Fri Nov 2025	180.95	179.00	184.90	175.01	3.467 times
31 Fri Oct 2025	178.25	181.49	185.50	177.50	0.902 times
24 Fri Oct 2025	180.34	172.01	185.50	172.01	2.838 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	188.76	179.00	193.99	173.80	3.051 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.9 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.