Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 2590296

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	199.96	198.90	202.08	195.55	0.904 times
04 Wed Feb 2026	199.05	194.40	201.00	192.59	1.538 times
03 Tue Feb 2026	194.40	185.05	195.69	182.40	2.409 times
02 Mon Feb 2026	179.41	180.85	180.90	175.32	0.786 times
01 Sun Feb 2026	181.15	182.01	183.50	179.31	0.363 times
30 Fri Jan 2026	182.05	184.55	184.84	181.00	0.856 times
29 Thu Jan 2026	186.16	183.22	187.00	182.11	0.751 times
28 Wed Jan 2026	183.22	179.49	184.44	179.37	0.69 times
27 Tue Jan 2026	178.79	178.70	181.98	175.80	1.521 times
23 Fri Jan 2026	179.06	183.01	185.99	178.33	0.624 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.4, for a target of 192.9 or 186.67

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.26
Downside Target	173.80
Downside Target	185.05
Downside Target	191.37
Downside Target	194.50
Downside Target	195.59
Upside Target	202.08
Upside Target	206.15
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	182.83
Downside Intraday Target	165.69
Upside Intraday Target	209.59
Upside Intraday Target	219.21
Downside Intraday Target	192.45

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	199.96	182.01	202.08	175.32	1.572 times
30 Fri Jan 2026	182.05	178.70	187.00	175.80	1.176 times
23 Fri Jan 2026	179.06	191.05	191.37	178.33	1.117 times
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	199.96	182.01	202.08	175.32	0.257 times
30 Fri Jan 2026	182.05	205.50	212.40	175.80	0.506 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.44 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.