Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Ksb is 116604

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	803.15	806.40	809.55	801.00	0.181 times
09 Thu Oct 2025	802.20	811.30	814.55	799.75	0.349 times
08 Wed Oct 2025	807.05	803.90	813.00	795.00	0.527 times
07 Tue Oct 2025	799.65	804.60	810.70	795.00	0.311 times
06 Mon Oct 2025	800.35	805.00	814.10	797.70	0.61 times
03 Fri Oct 2025	813.85	812.00	827.35	808.00	0.381 times
01 Wed Oct 2025	813.30	821.60	828.45	808.10	0.359 times
30 Tue Sep 2025	821.60	809.30	837.60	809.30	0.661 times
29 Mon Sep 2025	809.30	821.15	837.45	785.15	5.817 times
26 Fri Sep 2025	819.65	844.00	845.95	816.10	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.1, but if it comes above 807.1, then a intra day buy could be more profitable.
If you take a sell trade below 807.1, then use 807.1 as stoploss and 779 as target. However if you take a buy trade in stock , then use 807.1 as stoploss and 830.51 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Downside Target	785.15
Upside Target	833.55
Upside Target	833.80
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	793.92
Downside Intraday Target	784.68
Upside Intraday Target	813.47
Upside Intraday Target	823.78
Upside Intraday Target	804.23

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times
19 Fri Sep 2025	864.45	836.90	875.00	833.55	2.052 times
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	803.15	821.60	828.45	795.00	0.131 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.62 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.