Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ksb is 133747

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	821.60	809.30	837.60	809.30	0.576 times
29 Mon Sep 2025	809.30	821.15	837.45	785.15	5.071 times
26 Fri Sep 2025	819.65	844.00	845.95	816.10	0.422 times
25 Thu Sep 2025	849.85	858.95	859.65	844.00	0.438 times
24 Wed Sep 2025	856.75	839.40	862.75	835.45	0.373 times
23 Tue Sep 2025	840.95	852.00	857.65	834.55	0.623 times
22 Mon Sep 2025	852.45	860.00	867.30	847.80	0.402 times
19 Fri Sep 2025	864.45	859.50	869.35	847.05	0.792 times
18 Thu Sep 2025	856.80	872.95	872.95	855.00	0.205 times
17 Wed Sep 2025	868.60	856.00	875.00	848.70	1.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.1 as stoploss in an intra day buy trade for a target of 834.94. However, stock will show a bearish move below 815.1.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	785.15
Upside Target	833.55
Upside Target	852.95
Upside Target	856.90
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	791.97
Downside Intraday Target	762.33
Upside Intraday Target	844.42
Upside Intraday Target	867.23
Downside Intraday Target	814.78

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	821.60	821.15	837.60	785.15	2.5 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times
19 Fri Sep 2025	864.45	836.90	875.00	833.55	2.052 times
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.21 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.