Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ksb is 85142

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	809.30	821.15	837.45	785.15	7.966 times
26 Fri Sep 2025	819.65	844.00	845.95	816.10	0.663 times
25 Thu Sep 2025	849.85	858.95	859.65	844.00	0.688 times
24 Wed Sep 2025	856.75	839.40	862.75	835.45	0.586 times
23 Tue Sep 2025	840.95	852.00	857.65	834.55	0.979 times
22 Mon Sep 2025	852.45	860.00	867.30	847.80	0.632 times
19 Fri Sep 2025	864.45	859.50	869.35	847.05	1.244 times
18 Thu Sep 2025	856.80	872.95	872.95	855.00	0.322 times
17 Wed Sep 2025	868.60	856.00	875.00	848.70	1.588 times
16 Tue Sep 2025	855.70	848.05	857.45	842.50	1.041 times

Stock of Ksb (KSB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 815.8, but if it comes above 815.8, then a intra day buy could be more profitable.
If you take a sell trade below 815.8, then use 815.8 as stoploss and 792.3 as target. However if you take a buy trade in stock , then use 815.8 as stoploss and 835.49 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	785.15
Upside Target	833.55
Upside Target	852.95
Upside Target	856.90
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	783.82
Downside Intraday Target	758.33
Upside Intraday Target	836.12
Upside Intraday Target	862.93
Upside Intraday Target	810.63

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	809.30	821.15	837.45	785.15	2.245 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times
19 Fri Sep 2025	864.45	836.90	875.00	833.55	2.052 times
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	809.30	825.90	875.00	785.15	0.24 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.4 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.