Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 59701

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	35.78	35.27	36.34	35.21	0.398 times
02 Fri May 2025	35.87	36.80	37.20	35.11	0.541 times
30 Wed Apr 2025	36.22	36.60	37.00	36.06	0.326 times
29 Tue Apr 2025	37.23	37.44	38.70	36.97	0.745 times
28 Mon Apr 2025	36.81	35.30	36.99	35.30	0.413 times
25 Fri Apr 2025	36.35	38.85	38.85	36.09	1.369 times
24 Thu Apr 2025	38.29	37.85	38.89	36.25	2.106 times
23 Wed Apr 2025	37.30	37.03	37.90	36.56	1.097 times
22 Tue Apr 2025	36.97	36.49	37.40	35.75	1.093 times
21 Mon Apr 2025	36.20	35.61	36.93	35.61	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.6. Use a stoploss of 35.6 and if this stock hits its stoploss, then it can fall down till 34.25

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.41
Upside Target	37.20
Upside Target	37.45
Upside Target	38.70
Upside Target	38.73
Upside Target	38.89
Upside Target	42.30
Upside Target	46.99

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	35.21
Downside Intraday Target	34.65
Upside Intraday Target	36.34
Upside Intraday Target	36.91
Downside Intraday Target	35.78

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	35.78	35.27	36.34	35.21	0.197 times
02 Fri May 2025	35.87	35.30	38.70	35.11	0.305 times
25 Fri Apr 2025	36.35	35.61	38.89	35.61	2.125 times
17 Thu Apr 2025	35.61	34.80	36.10	34.41	1.011 times
11 Fri Apr 2025	33.98	32.10	34.98	31.30	0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	35.78	36.80	37.20	35.11	0.034 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.