Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Kothari Sugars is 64804

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	36.81	35.30	36.99	35.30	0.381 times
25 Fri Apr 2025	36.35	38.85	38.85	36.09	1.261 times
24 Thu Apr 2025	38.29	37.85	38.89	36.25	1.94 times
23 Wed Apr 2025	37.30	37.03	37.90	36.56	1.011 times
22 Tue Apr 2025	36.97	36.49	37.40	35.75	1.007 times
21 Mon Apr 2025	36.20	35.61	36.93	35.61	0.903 times
17 Thu Apr 2025	35.61	35.74	36.10	35.06	1.225 times
16 Wed Apr 2025	35.51	35.50	35.90	35.18	0.836 times
15 Tue Apr 2025	35.21	34.80	35.50	34.41	0.82 times
11 Fri Apr 2025	33.98	34.50	34.50	33.80	0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.05 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 38.4 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.41
Upside Target	36.99
Upside Target	37.45
Upside Target	38.73
Upside Target	38.89
Upside Target	42.30
Upside Target	43.50
Upside Target	46.99
Upside Target	51.29

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	35.74
Downside Intraday Target	34.68
Upside Intraday Target	37.43
Upside Intraday Target	38.06
Downside Intraday Target	36.37

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	36.81	35.30	36.99	35.30	0.062 times
25 Fri Apr 2025	36.35	35.61	38.89	35.61	2.125 times
17 Thu Apr 2025	35.61	34.80	36.10	34.41	1.011 times
11 Fri Apr 2025	33.98	32.10	34.98	31.30	0.227 times
04 Fri Apr 2025	34.15	32.20	35.78	32.20	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	36.81	32.20	38.89	31.30	0.659 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.