Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kothari Sugars is 62041

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	36.35	38.85	38.85	36.09	1.317 times
24 Thu Apr 2025	38.29	37.85	38.89	36.25	2.027 times
23 Wed Apr 2025	37.30	37.03	37.90	36.56	1.056 times
22 Tue Apr 2025	36.97	36.49	37.40	35.75	1.052 times
21 Mon Apr 2025	36.20	35.61	36.93	35.61	0.943 times
17 Thu Apr 2025	35.61	35.74	36.10	35.06	1.279 times
16 Wed Apr 2025	35.51	35.50	35.90	35.18	0.873 times
15 Tue Apr 2025	35.21	34.80	35.50	34.41	0.856 times
11 Fri Apr 2025	33.98	34.50	34.50	33.80	0.458 times
09 Wed Apr 2025	33.64	34.70	34.70	33.10	0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 34.96. However, stock will show a bullish move above 36.4.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.41
Upside Target	37.45
Upside Target	38.73
Upside Target	38.89
Upside Target	42.30
Upside Target	43.50
Upside Target	46.99
Upside Target	51.29

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	35.01
Downside Intraday Target	33.67
Upside Intraday Target	38.29
Upside Intraday Target	40.23
Upside Intraday Target	36.95

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	36.35	35.61	38.89	35.61	2.125 times
17 Thu Apr 2025	35.61	34.80	36.10	34.41	1.011 times
11 Fri Apr 2025	33.98	32.10	34.98	31.30	0.227 times
04 Fri Apr 2025	34.15	32.20	35.78	32.20	1.073 times
28 Fri Mar 2025	32.31	35.90	37.45	32.20	0.661 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	36.35	32.20	38.89	31.30	0.649 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.