Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2519552

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2133.00	2140.10	2143.00	2118.60	0.912 times
07 Wed Jan 2026	2144.00	2146.40	2150.50	2109.20	0.838 times
06 Tue Jan 2026	2146.40	2202.10	2228.00	2135.00	2.107 times
05 Mon Jan 2026	2190.90	2196.90	2206.70	2182.00	0.866 times
02 Fri Jan 2026	2195.10	2217.80	2227.90	2180.50	0.971 times
01 Thu Jan 2026	2217.80	2210.00	2220.90	2189.00	0.535 times
31 Wed Dec 2025	2201.10	2158.00	2205.40	2155.70	1.134 times
30 Tue Dec 2025	2152.70	2159.70	2165.00	2138.90	2.251 times
29 Mon Dec 2025	2158.60	2170.60	2181.80	2155.40	0.386 times
26 Fri Dec 2025	2164.20	2162.00	2173.60	2152.90	0.293 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2124.6, for a target of 2149.2 or 2169.71

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2059.20
Downside Target	2108.90
Upside Target	2178.20
Upside Target	2194.00
Upside Target	2205.00
Upside Target	2205.40
Upside Target	2227.90
Upside Target	2228.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2085.47
Downside Intraday Target	2037.93
Upside Intraday Target	2204.27
Upside Intraday Target	2275.53
Upside Intraday Target	2156.73

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2133.00	2196.90	2228.00	2109.20	0.895 times
02 Fri Jan 2026	2195.10	2170.60	2227.90	2138.90	2.325 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.497 times
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2133.00	2210.00	2228.00	2109.20	0.27 times
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.953 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2165.44 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.