Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3492327

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	2065.80	2074.00	2077.60	2050.70	0.942 times
21 Wed May 2025	2071.30	2095.00	2096.30	2060.00	0.613 times
20 Tue May 2025	2090.10	2114.80	2117.90	2084.70	1.119 times
19 Mon May 2025	2111.20	2102.00	2124.00	2100.40	0.431 times
16 Fri May 2025	2108.20	2099.90	2114.90	2090.10	0.589 times
15 Thu May 2025	2106.40	2085.10	2112.00	2065.40	1.22 times
14 Wed May 2025	2092.40	2111.00	2119.90	2084.00	0.612 times
13 Tue May 2025	2115.60	2135.00	2146.10	2101.10	1.234 times
12 Mon May 2025	2145.00	2134.00	2163.60	2126.10	0.865 times
09 Fri May 2025	2103.10	2075.00	2120.00	2075.00	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2077.5, but if it comes above 2077.5, then a intra day buy could be more profitable.
If you take a sell trade below 2077.5, then use 2077.5 as stoploss and 2013 as target. However if you take a buy trade in stock , then use 2077.5 as stoploss and 2131.34 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2050.70
Upside Target	2124.00
Upside Target	2171.20
Upside Target	2175.40
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2036.33
Downside Intraday Target	2006.87
Upside Intraday Target	2109.63
Upside Intraday Target	2153.47
Upside Intraday Target	2080.17

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2065.80	2102.00	2124.00	2050.70	0.687 times
16 Fri May 2025	2108.20	2134.00	2163.60	2065.40	0.573 times
09 Fri May 2025	2103.10	2105.10	2138.70	2054.50	2.152 times
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	0.597 times
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2065.80	2204.00	2223.60	2050.70	0.733 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.59 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.