Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 7009201

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	423.80	428.00	431.00	422.50	2.683 times
19 Mon Jan 2026	426.90	419.00	430.40	415.00	3.171 times
16 Fri Jan 2026	418.20	424.00	427.60	417.10	2.567 times
14 Wed Jan 2026	421.00	426.00	427.60	418.80	1.543 times
13 Tue Jan 2026	2132.60	2126.90	2144.40	2120.00	0.363 times
12 Mon Jan 2026	2133.30	2126.80	2139.40	2106.00	0.363 times
09 Fri Jan 2026	2126.80	2133.00	2133.00	2116.00	0.294 times
08 Thu Jan 2026	2133.00	2140.10	2143.00	2118.60	0.328 times
07 Wed Jan 2026	2144.00	2146.40	2150.50	2109.20	0.301 times
06 Tue Jan 2026	2146.40	2202.10	2228.00	2135.00	0.757 times

Stock of Kotak Mahindra (KOTAKBANK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.5, for a target of 1117.4 or 1813.13

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	415.00
Upside Target	431.00
Upside Target	1931.10
Upside Target	1986.00
Upside Target	2059.20
Upside Target	2108.90
Upside Target	2147.10
Upside Target	2178.20
Upside Target	2205.40
Upside Target	2227.90
Upside Target	2228.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	415.53
Downside Intraday Target	407.27
Upside Intraday Target	431.53
Upside Intraday Target	439.27
Downside Intraday Target	423.27

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	423.80	419.00	431.00	415.00	1.21 times
16 Fri Jan 2026	418.20	2126.80	2144.40	417.10	2.428 times
09 Fri Jan 2026	2126.80	2196.90	2228.00	2109.20	1.05 times
02 Fri Jan 2026	2195.10	2170.60	2227.90	2138.90	2.325 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	423.80	2210.00	2228.00	415.00	1.596 times
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.953 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.52 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.