Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3164172

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.50	2167.60	2168.00	2131.00	0.811 times
17 Thu Jul 2025	2170.80	2175.00	2191.70	2166.70	0.689 times
16 Wed Jul 2025	2179.40	2184.10	2190.00	2156.00	0.723 times
15 Tue Jul 2025	2188.10	2210.00	2233.60	2181.90	0.94 times
14 Mon Jul 2025	2203.80	2223.90	2227.00	2197.30	0.757 times
11 Fri Jul 2025	2220.60	2201.80	2225.00	2198.60	0.847 times
10 Thu Jul 2025	2203.80	2229.10	2242.70	2186.90	1.808 times
09 Wed Jul 2025	2229.30	2217.00	2234.10	2214.00	0.639 times
08 Tue Jul 2025	2224.50	2185.00	2241.50	2176.20	2.379 times
07 Mon Jul 2025	2149.80	2130.00	2156.80	2121.80	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2154.5, but if it comes above 2154.5, then a intra day buy could be more profitable.
If you take a sell trade below 2154.5, then use 2154.5 as stoploss and 2117.8 as target. However if you take a buy trade in stock , then use 2154.5 as stoploss and 2185.05 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Upside Target	2202.50
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2103.13
Downside Intraday Target	2065.77
Upside Intraday Target	2205.73
Upside Intraday Target	2270.97
Upside Intraday Target	2168.37

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	0.617 times
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	1.259 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.50	2163.50	2242.70	2111.00	0.519 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2197.6 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.