Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 1619555

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	2152.70	2159.70	2165.00	2138.90	3.502 times
29 Mon Dec 2025	2158.60	2170.60	2181.80	2155.40	0.6 times
26 Fri Dec 2025	2164.20	2162.00	2173.60	2152.90	0.456 times
24 Wed Dec 2025	2163.70	2168.00	2178.20	2161.10	0.962 times
23 Tue Dec 2025	2162.70	2152.50	2170.90	2149.70	0.997 times
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	1.116 times
19 Fri Dec 2025	2159.50	2168.50	2177.50	2156.30	1.421 times
18 Thu Dec 2025	2164.60	2173.20	2178.90	2159.90	0.696 times
17 Wed Dec 2025	2173.20	2188.00	2193.20	2163.50	0.995 times
16 Tue Dec 2025	2182.40	2178.00	2194.00	2171.50	1.055 times

Stock of Kotak Mahindra (KOTAKBANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 2141.4 or till 2120.9. Use a stoploss of 2158.56 and if the stock hits stoploss, then it can shoot up till 2175.7

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2108.90
Upside Target	2156.30
Upside Target	2166.00
Upside Target	2178.20
Upside Target	2181.80
Upside Target	2194.00
Upside Target	2205.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2133.8
Downside Intraday Target	2114.9
Upside Intraday Target	2176.7
Upside Intraday Target	2200.7
Upside Intraday Target	2157.8

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	2152.70	2170.60	2181.80	2138.90	1.162 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.497 times
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	1.343 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	2152.70	2134.00	2205.00	2108.90	0.906 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.81 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.