Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 1999451

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2195.10	2217.80	2227.90	2180.50	1.224 times
01 Thu Jan 2026	2217.80	2210.00	2220.90	2189.00	0.674 times
31 Wed Dec 2025	2201.10	2158.00	2205.40	2155.70	1.429 times
30 Tue Dec 2025	2152.70	2159.70	2165.00	2138.90	2.837 times
29 Mon Dec 2025	2158.60	2170.60	2181.80	2155.40	0.486 times
26 Fri Dec 2025	2164.20	2162.00	2173.60	2152.90	0.369 times
24 Wed Dec 2025	2163.70	2168.00	2178.20	2161.10	0.779 times
23 Tue Dec 2025	2162.70	2152.50	2170.90	2149.70	0.807 times
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	0.904 times
19 Fri Dec 2025	2159.50	2168.50	2177.50	2156.30	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2190.1, but if it comes below 2190.1, then a intra day sell could be more profitable.
If you take a sell trade below 2190.1, then use 2190.1 as stoploss and 2167.44 as target. However if you take a buy trade in stock , then use 2190.1 as stoploss and 2217.2 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2059.20
Downside Target	2108.90
Downside Target	2178.20
Downside Target	2180.50
Downside Target	2194.00
Upside Target	2205.00
Upside Target	2205.40
Upside Target	2227.90
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2146.7
Downside Intraday Target	2098.3
Upside Intraday Target	2235.7
Upside Intraday Target	2276.3
Downside Intraday Target	2187.3

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2195.10	2170.60	2227.90	2138.90	2.325 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.497 times
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	1.343 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2195.10	2210.00	2227.90	2180.50	0.065 times
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.953 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.88 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.