Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3326318

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	2021.70	1976.40	2030.50	1973.20	1.208 times
15 Mon Sep 2025	1970.80	1968.00	1981.60	1964.90	0.788 times
12 Fri Sep 2025	1972.30	1973.20	1985.00	1966.00	1.087 times
11 Thu Sep 2025	1972.30	1977.00	1985.00	1963.30	0.71 times
10 Wed Sep 2025	1973.30	1984.90	1988.90	1965.80	2.562 times
09 Tue Sep 2025	1960.40	1956.00	1965.90	1939.80	0.954 times
08 Mon Sep 2025	1950.10	1942.50	1961.50	1931.50	0.753 times
05 Fri Sep 2025	1945.50	1949.70	1957.30	1937.10	0.596 times
04 Thu Sep 2025	1949.70	1961.00	1971.70	1946.50	0.569 times
03 Wed Sep 2025	1960.20	1944.00	1963.80	1931.10	1.205 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2032.8, for a target of 2001.1 or 1974.66

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Upside Target	2030.50
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1980.9
Downside Intraday Target	1940.1
Upside Intraday Target	2046.5
Upside Intraday Target	2071.3
Downside Intraday Target	2005.7

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	2021.70	1968.00	2030.50	1964.90	0.329 times
12 Fri Sep 2025	1972.30	1942.50	1988.90	1931.50	1.676 times
05 Fri Sep 2025	1945.50	1960.30	1975.20	1931.10	0.944 times
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	2021.70	1960.30	2030.50	1931.10	0.626 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1971.3 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.