Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2729972

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1960.40	1956.00	1965.90	1939.80	1.163 times
08 Mon Sep 2025	1950.10	1942.50	1961.50	1931.50	0.918 times
05 Fri Sep 2025	1945.50	1949.70	1957.30	1937.10	0.726 times
04 Thu Sep 2025	1949.70	1961.00	1971.70	1946.50	0.693 times
03 Wed Sep 2025	1960.20	1944.00	1963.80	1931.10	1.468 times
02 Tue Sep 2025	1942.50	1966.00	1975.20	1940.40	0.946 times
01 Mon Sep 2025	1968.60	1960.30	1972.80	1955.20	0.578 times
29 Fri Aug 2025	1960.30	1950.20	1984.90	1950.20	1.126 times
28 Thu Aug 2025	1944.70	1955.00	1968.00	1941.10	1.318 times
26 Tue Aug 2025	1965.70	1978.00	1983.90	1961.20	1.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1948.9 as stoploss in an intra day buy trade for a target of 1974.25. However, stock will show a bearish move below 1948.9.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Upside Target	1998.80
Upside Target	2024.00
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1939.3
Downside Intraday Target	1918.2
Upside Intraday Target	1973.7
Upside Intraday Target	1987
Downside Intraday Target	1952.6

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1960.40	1942.50	1965.90	1931.50	0.472 times
05 Fri Sep 2025	1945.50	1960.30	1975.20	1931.10	0.944 times
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1960.40	1960.30	1975.20	1931.10	0.286 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.18 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.