Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3291545

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1972.30	1977.00	1985.00	1963.30	0.718 times
10 Wed Sep 2025	1973.30	1984.90	1988.90	1965.80	2.589 times
09 Tue Sep 2025	1960.40	1956.00	1965.90	1939.80	0.965 times
08 Mon Sep 2025	1950.10	1942.50	1961.50	1931.50	0.761 times
05 Fri Sep 2025	1945.50	1949.70	1957.30	1937.10	0.602 times
04 Thu Sep 2025	1949.70	1961.00	1971.70	1946.50	0.575 times
03 Wed Sep 2025	1960.20	1944.00	1963.80	1931.10	1.217 times
02 Tue Sep 2025	1942.50	1966.00	1975.20	1940.40	0.785 times
01 Mon Sep 2025	1968.60	1960.30	1972.80	1955.20	0.48 times
29 Fri Aug 2025	1960.30	1950.20	1984.90	1950.20	0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 1949.7 or till 1919.5. Use a stoploss of 1974.79 and if the stock hits stoploss, then it can shoot up till 1999.9

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Upside Target	1998.80
Upside Target	2024.00
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1939.57
Downside Intraday Target	1906.83
Upside Intraday Target	1996.97
Upside Intraday Target	2021.63
Downside Intraday Target	1964.23

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1972.30	1942.50	1988.90	1931.50	1.376 times
05 Fri Sep 2025	1945.50	1960.30	1975.20	1931.10	0.944 times
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1972.30	1960.30	1988.90	1931.10	0.461 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1961.29 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.