Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kopran is 622456

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.71	147.50	151.19	146.01	0.154 times
12 Mon Jan 2026	148.24	149.16	150.41	145.00	0.302 times
09 Fri Jan 2026	149.16	151.70	152.30	147.50	0.254 times
08 Thu Jan 2026	152.28	153.20	154.49	149.49	0.26 times
07 Wed Jan 2026	154.75	155.40	157.40	153.63	0.421 times
06 Tue Jan 2026	154.41	147.75	157.85	147.74	1.062 times
05 Mon Jan 2026	147.74	152.25	154.43	147.00	0.312 times
02 Fri Jan 2026	152.08	151.54	154.89	150.00	0.454 times
01 Thu Jan 2026	151.54	151.40	154.26	149.25	0.298 times
31 Wed Dec 2025	150.43	151.35	152.70	148.35	0.459 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.2 or till 165. Use a stoploss of 145.19 and if this stock hits its stoploss, then it can fall down till 136.17

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	127.52
Downside Target	130.40
Downside Target	134.00
Downside Target	142.02
Downside Target	145.00
Upside Target	151.19
Upside Target	159.89
Upside Target	164.61
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	144.74
Downside Intraday Target	141.78
Upside Intraday Target	150.93
Upside Intraday Target	154.16
Upside Intraday Target	147.97

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.71	149.16	151.19	145.00	0.197 times
09 Fri Jan 2026	149.16	152.25	157.85	147.00	0.3 times
02 Fri Jan 2026	152.08	148.00	159.89	142.02	0.396 times
26 Fri Dec 2025	148.79	130.40	156.75	130.40	27.472 times
19 Fri Dec 2025	129.93	130.80	134.00	127.52	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	147.71	151.40	157.85	145.00	0.117 times
31 Wed Dec 2025	150.43	133.50	159.89	127.52	3.684 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.78 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.