Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kopran is 1695571

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.74	152.25	154.43	147.00	0.114 times
02 Fri Jan 2026	152.08	151.54	154.89	150.00	0.167 times
01 Thu Jan 2026	151.54	151.40	154.26	149.25	0.109 times
31 Wed Dec 2025	150.43	151.35	152.70	148.35	0.168 times
30 Tue Dec 2025	150.15	144.33	159.89	142.26	2.268 times
29 Mon Dec 2025	143.56	148.00	148.23	142.02	0.11 times
26 Fri Dec 2025	148.79	149.15	151.58	146.43	0.16 times
24 Wed Dec 2025	149.56	148.00	156.34	147.40	1.249 times
23 Tue Dec 2025	152.34	134.00	156.75	133.29	5.658 times
22 Mon Dec 2025	133.04	130.40	134.11	130.40	0.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 139.16. However, stock will show a bullish move above 148.8.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	127.52
Downside Target	134.00
Downside Target	142.02
Downside Target	147.00
Upside Target	154.20
Upside Target	156.75
Upside Target	159.89
Upside Target	164.61
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	145.02
Downside Intraday Target	142.29
Upside Intraday Target	152.45
Upside Intraday Target	157.15
Upside Intraday Target	149.72

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.74	152.25	154.43	147.00	0.041 times
02 Fri Jan 2026	152.08	148.00	159.89	142.02	0.396 times
26 Fri Dec 2025	148.79	130.40	156.75	130.40	27.472 times
19 Fri Dec 2025	129.93	130.80	134.00	127.52	0.575 times
13 Sat Dec 2025	130.85	135.40	135.41	128.70	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.74	151.40	154.89	147.00	0.036 times
31 Wed Dec 2025	150.43	133.50	159.89	127.52	3.684 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.14 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.