Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kopran is 1668533

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.54	151.40	154.26	149.25	0.111 times
31 Wed Dec 2025	150.43	151.35	152.70	148.35	0.171 times
30 Tue Dec 2025	150.15	144.33	159.89	142.26	2.305 times
29 Mon Dec 2025	143.56	148.00	148.23	142.02	0.111 times
26 Fri Dec 2025	148.79	149.15	151.58	146.43	0.163 times
24 Wed Dec 2025	149.56	148.00	156.34	147.40	1.269 times
23 Tue Dec 2025	152.34	134.00	156.75	133.29	5.749 times
22 Mon Dec 2025	133.04	130.40	134.11	130.40	0.058 times
19 Fri Dec 2025	129.93	128.16	130.60	128.00	0.055 times
18 Thu Dec 2025	128.04	129.49	130.09	127.52	0.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.6, but if it comes below 146.6, then a intra day sell could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 137.54 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 157.4 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	127.52
Downside Target	142.02
Downside Target	148.14
Upside Target	154.20
Upside Target	156.75
Upside Target	159.89
Upside Target	164.61
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	142.41
Downside Intraday Target	133.28
Upside Intraday Target	160.28
Upside Intraday Target	169.02
Downside Intraday Target	151.15

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.54	148.00	159.89	142.02	0.373 times
26 Fri Dec 2025	148.79	130.40	156.75	130.40	27.472 times
19 Fri Dec 2025	129.93	130.80	134.00	127.52	0.575 times
13 Sat Dec 2025	130.85	135.40	135.41	128.70	0.737 times
05 Fri Dec 2025	135.42	133.50	148.14	132.70	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	151.54	151.40	154.26	149.25	0.01 times
31 Wed Dec 2025	150.43	133.50	159.89	127.52	3.684 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.