Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 230868

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.33	130.21	131.68	125.27	0.775 times
28 Wed Jan 2026	130.21	128.00	131.00	127.32	0.539 times
27 Tue Jan 2026	127.55	130.00	131.50	125.36	0.88 times
23 Fri Jan 2026	131.14	137.00	138.00	130.15	1.105 times
22 Thu Jan 2026	136.47	135.97	148.74	132.18	4.381 times
21 Wed Jan 2026	135.35	134.00	139.28	134.00	0.729 times
20 Tue Jan 2026	135.91	141.50	142.00	133.10	1.036 times
19 Mon Jan 2026	142.66	143.53	144.09	142.10	0.338 times
16 Fri Jan 2026	145.12	145.65	147.39	144.50	0.298 times
14 Wed Jan 2026	146.17	147.00	148.23	145.10	0.278 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.5, for a target of 134.3 or 143.31

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Upside Target	130.15
Upside Target	142.02
Upside Target	157.85
Upside Target	159.89
Upside Target	164.61
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	124.51
Downside Intraday Target	121.68
Upside Intraday Target	130.92
Upside Intraday Target	134.5
Upside Intraday Target	128.09

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.33	130.00	131.68	125.27	0.289 times
23 Fri Jan 2026	131.14	143.53	148.74	130.15	4.205 times
16 Fri Jan 2026	145.12	149.16	151.19	144.50	0.29 times
09 Fri Jan 2026	149.16	152.25	157.85	147.00	0.3 times
02 Fri Jan 2026	152.08	148.00	159.89	142.02	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	127.33	151.40	157.85	125.27	0.246 times
31 Wed Dec 2025	150.43	133.50	159.89	127.52	3.684 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.