Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 188212

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	130.28	131.90	131.90	128.70	0.562 times
10 Wed Dec 2025	129.90	132.80	134.80	129.00	0.55 times
09 Tue Dec 2025	132.60	132.00	134.50	129.00	0.567 times
08 Mon Dec 2025	131.92	135.40	135.41	129.36	1.197 times
05 Fri Dec 2025	135.42	139.10	139.10	135.00	0.529 times
04 Thu Dec 2025	139.79	141.43	142.50	137.41	0.476 times
03 Wed Dec 2025	140.55	145.00	145.80	139.10	0.712 times
02 Tue Dec 2025	144.77	140.37	148.14	140.35	2.127 times
01 Mon Dec 2025	140.62	133.50	142.50	132.70	1.667 times
28 Fri Nov 2025	134.49	136.50	136.50	133.56	0.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 134.93. However, stock will show a bearish move below 129.9.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	128.00
Upside Target	132.70
Upside Target	135.41
Upside Target	140.11
Upside Target	143.45
Upside Target	148.14
Upside Target	154.06
Upside Target	163.90
Upside Target	164.61
Upside Target	165.80
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	127.52
Downside Intraday Target	124.75
Upside Intraday Target	134.23
Upside Intraday Target	138.17
Upside Intraday Target	131.46

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	130.28	135.40	135.41	128.70	0.522 times
05 Fri Dec 2025	135.42	133.50	148.14	132.70	0.747 times
28 Fri Nov 2025	134.49	129.00	140.49	123.11	1.11 times
21 Fri Nov 2025	128.61	142.99	143.45	128.00	0.644 times
14 Fri Nov 2025	142.87	160.00	163.90	140.11	4.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	130.28	133.50	148.14	128.70	0.312 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times
30 Tue Sep 2025	174.36	154.83	186.90	154.20	4.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.