Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kolte Patil is 54111

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	374.20	364.80	375.90	364.40	0.412 times
21 Wed Jan 2026	362.90	365.10	366.75	358.50	0.733 times
20 Tue Jan 2026	363.30	369.85	370.00	361.00	1.265 times
19 Mon Jan 2026	369.90	373.60	376.40	367.25	0.646 times
16 Fri Jan 2026	377.00	379.00	399.85	372.15	2.134 times
14 Wed Jan 2026	375.40	371.00	377.95	367.50	1.732 times
13 Tue Jan 2026	371.15	368.75	375.55	367.75	0.47 times
12 Mon Jan 2026	370.95	374.40	377.70	366.75	1.259 times
09 Fri Jan 2026	375.70	383.40	386.30	374.40	0.789 times
08 Thu Jan 2026	384.35	389.90	392.30	383.40	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.4 as stoploss in an intra day buy trade for a target of 382.75. However, stock will show a bearish move below 371.4.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	358.50
Downside Target	366.45
Upside Target	389.65
Upside Target	398.00
Upside Target	400.90
Upside Target	404.00
Upside Target	408.05
Upside Target	418.80
Upside Target	444.00
Upside Target	451.90
Upside Target	483.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	363
Downside Intraday Target	351.8
Upside Intraday Target	380.9
Upside Intraday Target	387.6
Downside Intraday Target	369.7

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	374.20	373.60	376.40	358.50	0.546 times
16 Fri Jan 2026	377.00	374.40	399.85	366.75	2.092 times
09 Fri Jan 2026	375.70	393.75	398.00	374.40	0.815 times
02 Fri Jan 2026	393.00	391.05	404.00	389.65	1.554 times
26 Fri Dec 2025	393.00	398.00	399.70	389.80	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	374.20	396.50	400.90	358.50	0.548 times
31 Wed Dec 2025	399.70	378.30	404.00	366.45	0.937 times
28 Fri Nov 2025	378.20	427.00	451.90	373.65	1.074 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.7 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.