Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Kolte Patil is 36985

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	375.40	371.00	377.95	367.50	2.534 times
13 Tue Jan 2026	371.15	368.75	375.55	367.75	0.688 times
12 Mon Jan 2026	370.95	374.40	377.70	366.75	1.842 times
09 Fri Jan 2026	375.70	383.40	386.30	374.40	1.155 times
08 Thu Jan 2026	384.35	389.90	392.30	383.40	0.882 times
07 Wed Jan 2026	390.20	391.70	394.20	389.40	0.542 times
06 Tue Jan 2026	391.85	395.00	397.25	390.15	0.317 times
05 Mon Jan 2026	396.30	393.75	398.00	388.00	1.018 times
02 Fri Jan 2026	393.00	392.40	395.00	390.35	1.038 times
01 Thu Jan 2026	391.15	396.50	400.90	390.15	0.945 times

Stock of Kolte Patil (KOLTEPATIL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.3, but if it comes above 379.3, then a intra day buy could be more profitable.
If you take a sell trade below 379.3, then use 379.3 as stoploss and 369.2 as target. However if you take a buy trade in stock , then use 379.3 as stoploss and 387.71 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	366.45
Upside Target	389.65
Upside Target	399.70
Upside Target	400.90
Upside Target	404.00
Upside Target	408.05
Upside Target	418.80
Upside Target	444.00
Upside Target	451.90
Upside Target	483.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	368.78
Downside Intraday Target	362.17
Upside Intraday Target	379.98
Upside Intraday Target	384.57
Downside Intraday Target	373.37

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	375.40	374.40	377.95	366.75	1.294 times
09 Fri Jan 2026	375.70	393.75	398.00	374.40	0.815 times
02 Fri Jan 2026	393.00	391.05	404.00	389.65	1.554 times
26 Fri Dec 2025	393.00	398.00	399.70	389.80	0.432 times
19 Fri Dec 2025	390.40	384.25	396.95	376.65	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	375.40	396.50	400.90	366.75	0.324 times
31 Wed Dec 2025	399.70	378.30	404.00	366.45	0.937 times
28 Fri Nov 2025	378.20	427.00	451.90	373.65	1.074 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.31 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.