Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 48668

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	420.55	416.45	423.00	407.00	1.524 times
06 Thu Nov 2025	414.90	433.90	434.00	412.00	1.222 times
04 Tue Nov 2025	433.10	440.85	444.45	431.15	1.101 times
03 Mon Nov 2025	443.20	427.00	451.90	421.75	3.361 times
31 Fri Oct 2025	426.80	431.10	432.25	425.05	0.295 times
30 Thu Oct 2025	431.10	427.70	435.00	427.65	0.7 times
29 Wed Oct 2025	428.90	435.95	435.95	427.60	0.65 times
28 Tue Oct 2025	435.30	434.40	437.55	430.50	0.979 times
27 Mon Oct 2025	434.40	435.65	437.60	432.80	0.538 times
24 Fri Oct 2025	435.65	438.15	438.15	429.15	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.3, but if it comes above 424.3, then a intra day buy could be more profitable.
If you take a sell trade below 424.3, then use 424.3 as stoploss and 416.2 as target. However if you take a buy trade in stock , then use 424.3 as stoploss and 431.1 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	399.15
Downside Target	418.80
Upside Target	437.60
Upside Target	440.65
Upside Target	444.00
Upside Target	451.90
Upside Target	475.00
Upside Target	483.90
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	401.07
Downside Intraday Target	381.58
Upside Intraday Target	445.97
Upside Intraday Target	471.38
Upside Intraday Target	426.48

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	420.55	427.00	451.90	407.00	2.279 times
31 Fri Oct 2025	426.80	435.65	437.60	425.05	1.153 times
24 Fri Oct 2025	435.65	436.65	440.65	428.00	0.296 times
17 Fri Oct 2025	434.65	430.20	444.00	408.05	1.115 times
10 Fri Oct 2025	431.65	431.35	438.00	424.90	1.67 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	420.55	427.00	451.90	407.00	0.282 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times
30 Tue Sep 2025	433.70	467.70	483.90	418.80	0.6 times
29 Fri Aug 2025	467.75	412.80	475.00	399.15	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.27 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.