Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kolte Patil is 48580

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	369.90	373.60	376.40	367.25	0.72 times
16 Fri Jan 2026	377.00	379.00	399.85	372.15	2.376 times
14 Wed Jan 2026	375.40	371.00	377.95	367.50	1.929 times
13 Tue Jan 2026	371.15	368.75	375.55	367.75	0.524 times
12 Mon Jan 2026	370.95	374.40	377.70	366.75	1.402 times
09 Fri Jan 2026	375.70	383.40	386.30	374.40	0.879 times
08 Thu Jan 2026	384.35	389.90	392.30	383.40	0.671 times
07 Wed Jan 2026	390.20	391.70	394.20	389.40	0.412 times
06 Tue Jan 2026	391.85	395.00	397.25	390.15	0.241 times
05 Mon Jan 2026	396.30	393.75	398.00	388.00	0.775 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 366.1, for a target of 377.4 or 386.77

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	366.45
Upside Target	389.65
Upside Target	398.00
Upside Target	400.90
Upside Target	404.00
Upside Target	408.05
Upside Target	418.80
Upside Target	444.00
Upside Target	451.90
Upside Target	483.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	365.97
Downside Intraday Target	362.03
Upside Intraday Target	375.12
Upside Intraday Target	380.33
Upside Intraday Target	371.18

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	369.90	373.60	376.40	367.25	0.115 times
16 Fri Jan 2026	377.00	374.40	399.85	366.75	2.092 times
09 Fri Jan 2026	375.70	393.75	398.00	374.40	0.815 times
02 Fri Jan 2026	393.00	391.05	404.00	389.65	1.554 times
26 Fri Dec 2025	393.00	398.00	399.70	389.80	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	369.90	396.50	400.90	366.75	0.444 times
31 Wed Dec 2025	399.70	378.30	404.00	366.45	0.937 times
28 Fri Nov 2025	378.20	427.00	451.90	373.65	1.074 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.81 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.