Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 119097

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	37.36	37.50	38.24	37.13	0.927 times
09 Mon Jun 2025	37.53	37.43	37.95	37.02	0.945 times
06 Fri Jun 2025	37.43	37.75	38.29	37.25	1.037 times
05 Thu Jun 2025	37.81	38.24	39.20	37.73	1.878 times
04 Wed Jun 2025	37.74	38.04	38.32	37.65	1.133 times
03 Tue Jun 2025	38.04	38.32	38.40	37.80	0.769 times
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.784 times
30 Fri May 2025	37.67	38.99	39.50	37.51	1.753 times
29 Thu May 2025	38.38	38.50	38.90	38.05	0.756 times
28 Wed May 2025	38.64	38.96	39.00	38.19	0.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 37.78. However, stock will show a bearish move below 37.3.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	35.02
Downside Target	36.55
Upside Target	39.20
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	36.84
Downside Intraday Target	36.32
Upside Intraday Target	38.06
Upside Intraday Target	38.76
Upside Intraday Target	37.54

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	37.36	37.43	38.24	37.02	0.334 times
06 Fri Jun 2025	37.43	38.47	39.20	37.25	1.453 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times
23 Fri May 2025	38.16	36.55	39.70	36.55	1.488 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	37.36	38.47	39.20	37.02	0.329 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.